24H 最高$0.0477
24H 最低$0.0452
今日开盘$0.0476
24H 成交量$16.82万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.45% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.27万 | $2,238.27万 | -5.59% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 242 |
IRENBIRENB
|
$22.27 | $24.91 | $21.93 | $62.62万 | — | -10.42% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.71万 | $2,376.82万 | -4.32% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.24万 | $157.96万 | -5.42% |
| 577 |
ARMBARMB
|
$198.29 | $212.45 | $196.45 | $14.09万 | — | -6.39% |
| 94 |
ZAMAZAMA
|
$0.06795 | $0.07112 | $0.06682 | $289.49万 | — | -2.26% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 332 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $41.77万 | $2,676.26万 | -3.82% |
| 600 |
SFPSafePal Token
|
$0.2031 | $0.2118 | $0.2009 | $11.98万 | $1.02亿 | -4.11% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8692 | $0.904 | $0.8615 | $2,103.95万 | $36.31亿 | -3.73% |
| 35 |
XPLPlasma
|
$0.06284 | $0.07144 | $0.0622 | $1,249.33万 | $1.23亿 | -11.74% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.41万 | $294.35万 | -2.12% |
| 101 |
APTAptos
|
$0.6183 | $0.6372 | $0.6129 | $250.11万 | $5.48亿 | -2.66% |
相关站点
共 40 个
TQQQB _加密货币行情
TONToken _加密货币行情
Celo _比特币
Tether Gold _加密货币行情
Pendle _以太坊ETH价格
Ethereum _币种排行
SKHYB _数字货币市值
Quant _比特币行情
Arbitrum _比特币
NVDAB _币种排行
Tether Gold _币种排行
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _比特币
Plasma _比特币
Sophon _比特币
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
Zcash _比特币行情
First Digital _比特币行情
牛来 _BTC行情
Ethena USDe _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Sui _加密货币行情
BitTensor _以太坊ETH价格
THORChain _BTC行情
BFUSD _以太坊ETH价格
Lisk _以太坊ETH价格
Litecoin _BTC行情
Worldcoin _比特币行情
Solana _以太坊ETH价格
USD1 _比特币
Ethena USDe _以太坊ETH价格
MSTRB _以太坊ETH价格
ZAMA _币种排行
NBISB _BTC行情
Origin _比特币行情
NVDAB _加密货币行情