24H 最高$0.0459
24H 最低$0.04379
今日开盘$0.0458
24H 成交量$17.56万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 457 |
SCSiacoin
|
$0.0007 | $0.000755 | $0.000689 | $25.12万 | $4,128.77万 | -7.04% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 510 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.93% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 223 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.95万 | — | -10.48% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.75万 | $2,376.82万 | -3.38% |
| 152 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.13万 | $157.96万 | -5.04% |
| 583 |
ARMBARMB
|
$196.66 | $211.95 | $196.45 | $13.75万 | — | -6.99% |
| 94 |
ZAMAZAMA
|
$0.06729 | $0.07112 | $0.06682 | $277.93万 | — | -1.51% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 328 |
BABYBabylon
|
$0.01145 | $0.012 | $0.01145 | $42.18万 | $2,676.26万 | -4.02% |
| 596 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2009 | $12.11万 | $1.02亿 | -3.77% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8641 | $0.8958 | $0.8615 | $2,029.25万 | $36.31亿 | -3.06% |
| 35 |
XPLPlasma
|
$0.0635 | $0.0711 | $0.0622 | $1,238.81万 | $1.23亿 | -10.30% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.21万 | $294.35万 | -3.25% |
| 102 |
APTAptos
|
$0.6134 | $0.6372 | $0.6109 | $259.95万 | $5.48亿 | -2.17% |
相关站点
共 40 个
SNXXB _BTC行情
Pepe _比特币行情
ZAMA _币种排行
Celestia _比特币行情
TRON _比特币行情
GOOGLB _币种排行
Ethena USDe _币种排行
Injective _数字货币市值
Hedera _币种排行
Holo _BTC行情
Polkadot _比特币行情
CRCLB _数字货币市值
INTCB _BTC行情
Filecoin _数字货币市值
BitTensor _比特币行情
USDC _BTC行情
Ethena USDe _数字货币市值
AMDB _加密货币行情
Cosmos _BTC行情
Quant _数字货币市值
MUB _比特币行情
TRON _BTC行情
Celo _数字货币市值
SNXXB _数字货币市值
NFPrompt _BTC行情
Ondo _加密货币行情
Aave _加密货币行情
TQQQB _比特币行情
Hyperliquid _币种排行
Solana _加密货币行情
USDC _比特币行情
USDC _比特币
CRWVB _数字货币市值
Artificial _比特币行情
BFUSD _币种排行
NVDAB _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
TONToken _比特币行情
MRVLB _数字货币市值