24H 最高$24.93
24H 最低$21.93
今日开盘$24.8
24H 成交量$61.75万
流通市值—
24H 涨跌额(-$2.40)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 460 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -6.93% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 243 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $61.75万 | — | -9.68% |
| 557 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $16.05万 | $2,376.82万 | -4.32% |
| 159 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.95万 | $157.96万 | -4.18% |
| 580 |
ARMBARMB
|
$199.7 | $212.45 | $196.45 | $14.00万 | — | -5.49% |
| 93 |
ZAMAZAMA
|
$0.06783 | $0.07112 | $0.06682 | $299.84万 | — | -1.47% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 335 |
BABYBabylon
|
$0.01152 | $0.01213 | $0.01146 | $41.90万 | $2,676.26万 | -4.32% |
| 595 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.61万 | $1.02亿 | -4.45% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8688 | $0.9083 | $0.8621 | $2,171.98万 | $36.31亿 | -3.67% |
| 35 |
XPLPlasma
|
$0.0634 | $0.07199 | $0.06257 | $1,239.63万 | $1.23亿 | -10.97% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.866 | $31.30万 | $294.35万 | -3.13% |
| 101 |
APTAptos
|
$0.6178 | $0.6397 | $0.6129 | $256.47万 | $5.48亿 | -2.06% |
相关站点
共 40 个
NVDAB _BTC行情
Solana _数字货币市值
Pump.fun _比特币行情
LayerZero _比特币
MegaETH _加密货币行情
NFPrompt _BTC行情
MegaETH _BTC行情
Pudgy Penguins _比特币
Dogecoin _数字货币市值
牛来 _加密货币行情
Filecoin _比特币
CRCLB _币种排行
Caldera _BTC行情
1000CAT _以太坊ETH价格
DRAMB _币种排行
Injective _币种排行
BEAMX _加密货币行情
Ethena _数字货币市值
Internet _数字货币市值
Ethereum _币种排行
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Sophon _数字货币市值
Aster _以太坊ETH价格
USD1 _比特币
Nomina _币种排行
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _币种排行
Arbitrum _比特币
Bitcoin Cash _比特币行情
USD1 _币种排行
Solana _比特币行情
TRON _以太坊ETH价格
TRON _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pendle _数字货币市值
MegaETH _比特币行情
SKHYB _BTC行情