24H 最高$0.04827
24H 最低$0.04615
今日开盘$0.04811
24H 成交量$183.25万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 462 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.28% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.48万 | $2,238.27万 | -3.89% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 231 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $64.86万 | — | -10.32% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.30万 | $2,376.82万 | -2.70% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.36万 | $157.96万 | -5.02% |
| 581 |
ARMBARMB
|
$197.33 | $212.37 | $196.45 | $13.88万 | — | -6.66% |
| 94 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06682 | $280.95万 | — | -2.16% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 329 |
BABYBabylon
|
$0.01155 | $0.012 | $0.01146 | $42.78万 | $2,676.26万 | -3.43% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.75% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8664 | $0.9007 | $0.8615 | $2,051.44万 | $36.31亿 | -3.49% |
| 35 |
XPLPlasma
|
$0.063 | $0.07128 | $0.0622 | $1,262.55万 | $1.23亿 | -10.95% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.865 | $0.921 | $0.865 | $34.71万 | $294.35万 | -2.92% |
| 102 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $247.20万 | $5.48亿 | -3.05% |
相关站点
共 40 个
RWUSD _加密货币行情
Worldcoin _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stellar _BTC行情
Mitosis _比特币
QQQB _BTC行情
牛来 _比特币行情
Celo _币种排行
Stellar _币种排行
INTWB _比特币
Artificial _比特币行情
牛来 _BTC行情
Hyperliquid _比特币行情
INTWB _比特币
AAPLB _币种排行
LayerZero _比特币行情
CRCLB _加密货币行情
SNXXB _加密货币行情
DRAMB _比特币
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
Uniswap _加密货币行情
Ethena USDe _币种排行
CRWVB _比特币
United Stables _加密货币行情
Dogecoin _数字货币市值
TQQQB _数字货币市值
Mitosis _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _比特币行情
TSLAB _比特币行情
Injective _数字货币市值
Pudgy Penguins _BTC行情
Dogecoin _币种排行
Celestia _加密货币行情
Ripple USD _币种排行
USD1 _数字货币市值
USD1 _BTC行情
Gram _币种排行