24H 最高$0.2764
24H 最低$0.2612
今日开盘$0.2762
24H 成交量$187.53万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.16% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 234 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $64.47万 | — | -10.26% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.24万 | $2,376.82万 | -3.36% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $110.91万 | $157.96万 | -5.42% |
| 579 |
ARMBARMB
|
$197.54 | $212.37 | $196.45 | $13.95万 | — | -6.65% |
| 94 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06682 | $282.47万 | — | -2.42% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 329 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.43万 | $2,676.26万 | -3.33% |
| 598 |
SFPSafePal Token
|
$0.2035 | $0.2112 | $0.2009 | $11.99万 | $1.02亿 | -3.56% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8697 | $0.9007 | $0.8615 | $2,070.47万 | $36.31亿 | -3.30% |
| 35 |
XPLPlasma
|
$0.06368 | $0.07128 | $0.0622 | $1,257.25万 | $1.23亿 | -10.20% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.865 | $34.68万 | $294.35万 | -2.58% |
| 102 |
APTAptos
|
$0.6159 | $0.6372 | $0.6129 | $249.19万 | $5.48亿 | -3.02% |
相关站点
共 40 个
TRON _比特币
Avalanche _币种排行
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币
Stellar _BTC行情
Cardano _以太坊ETH价格
NFPrompt _BTC行情
Solana _以太坊ETH价格
ZAMA _比特币行情
Origin _BTC行情
Uniswap _BTC行情
TONToken _BTC行情
Ondo _比特币
LITEB _币种排行
NVDAB _BTC行情
Litecoin _比特币
OFFICIAL TRUMP _比特币
Ethena USDe _加密货币行情
Nomina _加密货币行情
Pepe _以太坊ETH价格
RedStone _以太坊ETH价格
RedStone _加密货币行情
Artificial _比特币
Artificial _数字货币市值
Pump.fun _加密货币行情
Chainlink _比特币
Aave _加密货币行情
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
United Stables _BTC行情
AMDB _比特币
TRON _加密货币行情
Huma Finance _数字货币市值
BFUSD _加密货币行情
NVDAB _比特币
XRP _BTC行情
Celestia _数字货币市值
BNCB _比特币
SNDKB _BTC行情
Pepe _比特币行情