24H 最高$0.14182
24H 最低$0.13867
今日开盘$0.13881
24H 成交量$205.22万
流通市值$13.80亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
SCSiacoin
|
$0.0007 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -6.04% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $19.35万 | $2,238.27万 | -3.93% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 223 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $68.25万 | — | -10.23% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.76万 | $2,376.82万 | -3.05% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.13万 | $157.96万 | -5.04% |
| 581 |
ARMBARMB
|
$196.77 | $211.95 | $196.45 | $13.74万 | — | -6.90% |
| 94 |
ZAMAZAMA
|
$0.06727 | $0.07112 | $0.06682 | $277.52万 | — | -1.39% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 334 |
BABYBabylon
|
$0.01147 | $0.012 | $0.01145 | $41.38万 | $2,676.26万 | -3.61% |
| 596 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2009 | $12.11万 | $1.02亿 | -3.68% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.866 | $0.8958 | $0.8615 | $2,010.11万 | $36.31亿 | -2.71% |
| 35 |
XPLPlasma
|
$0.06359 | $0.0711 | $0.0622 | $1,237.19万 | $1.23亿 | -10.21% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $32.90万 | $294.35万 | -3.68% |
| 100 |
APTAptos
|
$0.6129 | $0.6372 | $0.6109 | $259.79万 | $5.48亿 | -2.03% |
相关站点
共 40 个
Sui _比特币
CRCLB _数字货币市值
Filecoin _比特币
RWUSD _比特币
SNXXB _币种排行
TONToken _比特币行情
SKHYB _数字货币市值
TONToken _加密货币行情
MUB _以太坊ETH价格
Pump.fun _币种排行
Plasma _加密货币行情
USDC _数字货币市值
Worldcoin _BTC行情
RWUSD _加密货币行情
Ethena _BTC行情
TONToken _数字货币市值
BNB _以太坊ETH价格
SOXLB _BTC行情
Ripple USD _数字货币市值
DRAMB _比特币
MSTRB _数字货币市值
Pump.fun _币种排行
Caldera _以太坊ETH价格
NBISB _数字货币市值
Near Protocol _比特币行情
Caldera _以太坊ETH价格
Pepe _比特币
INTWB _加密货币行情
TQQQB _数字货币市值
Aave _数字货币市值
Gitcoin _币种排行
Cosmos _比特币
Near Protocol _以太坊ETH价格
MegaETH _币种排行
Mitosis _比特币行情
PAX Gold _BTC行情
Zcash _以太坊ETH价格
Aave _比特币
NFPrompt _比特币
DRAMB _加密货币行情