24H 最高$58.20
24H 最低$47.32
今日开盘$57.36
24H 成交量$92.79万
流通市值—
24H 涨跌额(-$8.65)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.20% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 246 |
IRENBIRENB
|
$22.37 | $24.93 | $21.93 | $61.09万 | — | -9.80% |
| 557 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $16.04万 | $2,376.82万 | -4.35% |
| 159 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $106.88万 | $157.96万 | -3.36% |
| 580 |
ARMBARMB
|
$199.6 | $212.45 | $196.45 | $14.02万 | — | -5.52% |
| 93 |
ZAMAZAMA
|
$0.06752 | $0.07112 | $0.06682 | $300.18万 | — | -2.05% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 335 |
BABYBabylon
|
$0.0115 | $0.01213 | $0.01146 | $41.88万 | $2,676.26万 | -4.49% |
| 595 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.18% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8681 | $0.9083 | $0.8621 | $2,171.13万 | $36.31亿 | -3.66% |
| 35 |
XPLPlasma
|
$0.06343 | $0.07199 | $0.06257 | $1,240.49万 | $1.23亿 | -10.66% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.73万 | $294.35万 | -2.58% |
| 101 |
APTAptos
|
$0.6164 | $0.6397 | $0.6129 | $256.31万 | $5.48亿 | -2.25% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Sophon _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _BTC行情
MRVLB _数字货币市值
Origin _以太坊ETH价格
SNXXB _比特币
RedStone _以太坊ETH价格
Zcash _比特币
Solana _数字货币市值
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
GOOGLB _BTC行情
QQQB _加密货币行情
SNXXB _比特币行情
KORUB _币种排行
EUR _比特币
Worldcoin _以太坊ETH价格
Mitosis _BTC行情
Near Protocol _币种排行
BitTensor _加密货币行情
SNDKB _比特币行情
1000CAT _币种排行
Bitcoin Cash _BTC行情
Bitcoin _加密货币行情
Eigenlayer _数字货币市值
SNDKB _加密货币行情
MUB _加密货币行情
Ethena _以太坊ETH价格
Bitcoin Cash _BTC行情
Hyperliquid _加密货币行情
SNXXB _币种排行
First Digital _币种排行
Eigenlayer _加密货币行情
NBISB _币种排行
Bitcoin Cash _以太坊ETH价格
NFPrompt _币种排行
Sophon _BTC行情
Gitcoin _币种排行
SOXLB _BTC行情