24H 最高$0.0957
24H 最低$0.0897
今日开盘$0.0955
24H 成交量$91.37万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 461 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.15% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 511 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.25万 | — | -10.38% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.37万 | $2,376.82万 | -3.03% |
| 155 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.224 | $110.76万 | $157.96万 | -4.60% |
| 577 |
ARMBARMB
|
$197.47 | $212.37 | $196.45 | $13.95万 | — | -6.89% |
| 94 |
ZAMAZAMA
|
$0.06803 | $0.07112 | $0.06682 | $281.99万 | — | -2.19% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.43万 | $2,676.26万 | -3.33% |
| 599 |
SFPSafePal Token
|
$0.2035 | $0.2112 | $0.2009 | $12.00万 | $1.02亿 | -3.51% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8703 | $0.9014 | $0.8615 | $2,073.88万 | $36.31亿 | -3.36% |
| 35 |
XPLPlasma
|
$0.06381 | $0.07128 | $0.0622 | $1,255.96万 | $1.23亿 | -10.15% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.33万 | $294.35万 | -2.24% |
| 102 |
APTAptos
|
$0.6168 | $0.6372 | $0.6129 | $249.80万 | $5.48亿 | -2.77% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _BTC行情
SKHYB _比特币
MARSCOIN _币种排行
BNCB _加密货币行情
Hedera _币种排行
LITEB _币种排行
Chainlink _币种排行
Plasma _比特币行情
MUB _数字货币市值
Worldcoin _BTC行情
Mitosis _币种排行
AAPLB _以太坊ETH价格
Nomina _币种排行
BNB _BTC行情
Plasma _以太坊ETH价格
Filecoin _比特币
United Stables _BTC行情
TSLAB _加密货币行情
Huma Finance _BTC行情
USD1 _BTC行情
TRON _币种排行
Zcash _数字货币市值
Plasma _数字货币市值
Litecoin _以太坊ETH价格
USD1 _币种排行
NBISB _币种排行
Zcash _比特币行情
NFPrompt _BTC行情
SOXLB _加密货币行情
MUB _BTC行情
Pump.fun _币种排行
Eigenlayer _数字货币市值
Sui _比特币
RWUSD _比特币
Caldera _数字货币市值
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格