币种695
上涨105
下跌585
24H 成交额$53.75亿
总市值$2.38兆
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$83.14 | $89.08 | $82.86 | $4,342.16万 | $200.31亿 | -5.33% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $232.17万 | $2.02亿 | -2.36% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 565 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.39万 | — | 11.46% |
| 192 |
BIOBIO Protocol
|
$0.02043 | $0.022 | $0.02028 | $85.80万 | $3,374.30万 | -6.58% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 408 |
DYDXDYDX Chain
|
$0.1007 | $0.10576 | $0.09961 | $31.47万 | $7,543.78万 | -3.73% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 98 |
NBISBNBISB
|
$142.86 | $159.69 | $140.90 | $264.00万 | — | -9.71% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $232.95万 | $15.85亿 | 0.20% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -3.41% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 183 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $89.68万 | $2,413.48万 | 0.07% |
| 298 |
2ZDoubleZero
|
$0.02278 | $0.02535 | $0.02249 | $48.24万 | $8,271.27万 | -9.42% |
| 464 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.38万 | — | -3.81% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.18万 | $291.54万 | -3.64% |
| 340 |
NMRNumeraire
|
$9.34 | $9.96 | $9.30 | $41.34万 | $7,664.70万 | -5.56% |
| 568 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $15.11万 | $1,199.05万 | -4.47% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.71万 | $34.10亿 | -2.23% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
BANANAS31BANANAS31
|
$0.005633 | $0.005871 | $0.005577 | $12.45万 | — | -3.38% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 48 |
PUMPPump.fun
|
$0.003925 | $0.004254 | $0.003873 | $784.18万 | $18.22亿 | -6.44% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.27万 | $3,938.41万 | -5.30% |
| 104 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $235.65万 | $5.98亿 | -4.99% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 292 |
OPENOpenLedger
|
$0.0817 | $0.0851 | $0.0806 | $49.36万 | $1,748.53万 | -2.97% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $49.28万 | $786.23万 | -0.35% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $31.07万 | — | -6.13% |
| 113 |
JSTJUST
|
$0.14076 | $0.14162 | $0.13855 | $201.29万 | $13.80亿 | 1.37% |
| 235 |
PUNDIXPundi X
|
$0.0983 | $0.1031 | $0.0968 | $64.23万 | $2,514.65万 | -3.63% |
| 656 |
BELBella Protocol
|
$0.0959 | $0.1006 | $0.0954 | $7.14万 | $700.50万 | -4.00% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,185.46万 | $788.35亿 | -0.34% |
| 245 |
AWEAWE Network
|
$0.06413 | $0.06638 | $0.06128 | $61.17万 | $1.25亿 | 4.06% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 154 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $110.79万 | $2,300.25万 | -0.33% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.19万 | — | 3.81% |
| 198 |
SANDThe Sandbox
|
$0.04388 | $0.04687 | $0.04371 | $82.53万 | $1.19亿 | -5.45% |
| 502 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.91% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00662 | $18.52万 | $779.83万 | -6.07% |
| 9 |
BNBBNB
|
$697.05 | $716.00 | $693.77 | $7,937.46万 | $920.29亿 | -2.18% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Ethena _数字货币市值
Gram _BTC行情
NBISB _币种排行
Ondo _加密货币行情
ZAMA _比特币
NBISB _以太坊ETH价格
Chainlink _比特币
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
NBISB _数字货币市值
TQQQB _币种排行
Gitcoin _以太坊ETH价格
THORChain _比特币行情
MegaETH _币种排行
Mitosis _BTC行情
Sui _比特币行情
XRP _比特币行情
Sui _以太坊ETH价格
THORChain _加密货币行情
CRWVB _币种排行
ZAMA _数字货币市值
THORChain _比特币
Bitcoin Cash _数字货币市值
THORChain _比特币
EUR _数字货币市值
EUR _比特币
TONToken _币种排行
Uniswap _加密货币行情
CRWVB _BTC行情
MegaETH _比特币
MegaETH _以太坊ETH价格
Injective _比特币行情
Gram _数字货币市值
Internet _加密货币行情
Quant _BTC行情
Zcash _以太坊ETH价格
MSTRB _比特币
Arbitrum _数字货币市值
Pendle _比特币行情
Chainlink _以太坊ETH价格