24H 最高$4.28
24H 最低$3.79
今日开盘$4.261
24H 成交量$1.03亿
流通市值$51.57亿
24H 涨跌额(-$0.44)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.47万 | $2,238.27万 | -4.23% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 233 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $64.37万 | — | -10.24% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.24万 | $2,376.82万 | -3.36% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.06万 | $157.96万 | -5.02% |
| 580 |
ARMBARMB
|
$197.2 | $212.37 | $196.45 | $13.95万 | — | -6.81% |
| 94 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06682 | $282.75万 | — | -2.82% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 329 |
BABYBabylon
|
$0.01158 | $0.01201 | $0.01146 | $42.60万 | $2,676.26万 | -3.58% |
| 598 |
SFPSafePal Token
|
$0.2032 | $0.2111 | $0.2009 | $12.03万 | $1.02亿 | -3.74% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8667 | $0.9007 | $0.8615 | $2,067.77万 | $36.31亿 | -3.60% |
| 35 |
XPLPlasma
|
$0.06313 | $0.07128 | $0.0622 | $1,259.48万 | $1.23亿 | -10.77% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.865 | $34.70万 | $294.35万 | -2.58% |
| 102 |
APTAptos
|
$0.6141 | $0.6372 | $0.6129 | $247.24万 | $5.48亿 | -3.19% |
相关站点
共 40 个
Stellar _数字货币市值
NBISB _币种排行
CRCLB _加密货币行情
Solana _以太坊ETH价格
Litecoin _数字货币市值
QQQB _数字货币市值
Eigenlayer _以太坊ETH价格
Nomina _币种排行
USDC _加密货币行情
MSTRB _币种排行
Mitosis _数字货币市值
Haedal _BTC行情
Solana _比特币行情
LayerZero _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _加密货币行情
Aerodrome _比特币
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
LITEB _加密货币行情
MUB _比特币
NBISB _以太坊ETH价格
AMDB _币种排行
Gram _比特币行情
USDC _数字货币市值
XRP _数字货币市值
Initia _币种排行
BFUSD _以太坊ETH价格
Celo _加密货币行情
MegaETH _BTC行情
Lisk _以太坊ETH价格
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
Sophon _以太坊ETH价格
BNB _加密货币行情
Ethena USDe _BTC行情
MegaETH _BTC行情
First Digital _币种排行
Eigenlayer _以太坊ETH价格
KORUB _BTC行情