24H 最高$0.058
24H 最低$0.05439
今日开盘$0.05627
24H 成交量$43.52万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000756 | $0.000689 | $25.07万 | $4,128.77万 | -7.01% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 521 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -2.85% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 224 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $67.32万 | — | -10.73% |
| 568 |
ILVIlluvium
|
$2.88 | $2.97 | $2.85 | $14.87万 | $2,376.82万 | -2.70% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $112.05万 | $157.96万 | -5.42% |
| 580 |
ARMBARMB
|
$196.71 | $212.37 | $196.45 | $13.96万 | — | -7.15% |
| 95 |
ZAMAZAMA
|
$0.06734 | $0.07112 | $0.06682 | $279.91万 | — | -2.12% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 330 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.21万 | $2,676.26万 | -3.35% |
| 597 |
SFPSafePal Token
|
$0.2022 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.81% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8656 | $0.8971 | $0.8615 | $2,032.41万 | $36.31亿 | -3.51% |
| 35 |
XPLPlasma
|
$0.0632 | $0.07126 | $0.0622 | $1,254.90万 | $1.23亿 | -10.97% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.86万 | $294.35万 | -3.35% |
| 102 |
APTAptos
|
$0.6139 | $0.6372 | $0.6128 | $260.46万 | $5.48亿 | -2.91% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
PAX Gold _数字货币市值
NVDAB _比特币行情
CRCLB _币种排行
Stellar _比特币行情
PAX Gold _比特币行情
MUB _币种排行
RWUSD _数字货币市值
GOOGLB _数字货币市值
Aave _以太坊ETH价格
RWUSD _加密货币行情
ZAMA _比特币
Hedera _加密货币行情
BEAMX _币种排行
Filecoin _BTC行情
Quant _币种排行
Ondo _BTC行情
MSTRB _加密货币行情
Holo _比特币行情
Pump.fun _比特币行情
MUB _比特币
Arbitrum _比特币行情
Aerodrome _加密货币行情
Injective _数字货币市值
Ethena USDe _比特币行情
TRON _币种排行
CRCLB _比特币行情
First Digital _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
Nomina _以太坊ETH价格
LITEB _比特币行情
TQQQB _加密货币行情
Worldcoin _比特币
AMDB _比特币行情
BNCB _数字货币市值
BFUSD _数字货币市值
Celo _以太坊ETH价格
LITEB _加密货币行情
Gram _数字货币市值