24H 最高$0.02325
24H 最低$0.02122
今日开盘$0.02325
24H 成交量$45.39万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 462 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.53万 | $2,238.27万 | -4.23% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 231 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $64.86万 | — | -10.32% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.30万 | $2,376.82万 | -3.03% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.36万 | $157.96万 | -5.02% |
| 582 |
ARMBARMB
|
$197.37 | $212.37 | $196.45 | $13.88万 | — | -6.65% |
| 94 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06682 | $280.95万 | — | -2.16% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 327 |
BABYBabylon
|
$0.01157 | $0.01201 | $0.01146 | $43.05万 | $2,676.26万 | -3.66% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.75% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8664 | $0.9007 | $0.8615 | $2,051.44万 | $36.31亿 | -3.49% |
| 35 |
XPLPlasma
|
$0.063 | $0.07128 | $0.0622 | $1,262.55万 | $1.23亿 | -10.95% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.865 | $34.75万 | $294.35万 | -2.91% |
| 102 |
APTAptos
|
$0.6139 | $0.6372 | $0.6129 | $247.20万 | $5.48亿 | -3.05% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Gitcoin _BTC行情
1000CAT _比特币行情
Uniswap _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _以太坊ETH价格
Ethena USDe _BTC行情
LITEB _加密货币行情
Official _币种排行
USDC _比特币行情
Official _比特币行情
BFUSD _比特币
Bitcoin _比特币
Ripple USD _比特币
Stellar _比特币行情
Ethereum _BTC行情
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
XRP _比特币行情
TSLAB _比特币行情
TONToken _数字货币市值
Mitosis _比特币行情
1000CAT _以太坊ETH价格
Celo _BTC行情
Injective _币种排行
SNXXB _比特币
Celo _比特币行情
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
1000CAT _加密货币行情
TSLAB _币种排行
Chainlink _加密货币行情
Haedal _比特币行情
Aave _币种排行
Cardano _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _BTC行情
Celestia _比特币
Bitcoin Cash _以太坊ETH价格
Holo _加密货币行情