24H 最高$2.87
24H 最低$2.77
今日开盘$2.867
24H 成交量$4.69万
流通市值$4,670.99万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.47万 | $2,238.27万 | -4.23% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 233 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $64.37万 | — | -10.24% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.24万 | $2,376.82万 | -3.36% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.06万 | $157.96万 | -5.02% |
| 580 |
ARMBARMB
|
$197.2 | $212.37 | $196.45 | $13.95万 | — | -6.81% |
| 94 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06682 | $282.75万 | — | -2.82% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 329 |
BABYBabylon
|
$0.01158 | $0.01201 | $0.01146 | $42.60万 | $2,676.26万 | -3.58% |
| 598 |
SFPSafePal Token
|
$0.2032 | $0.2111 | $0.2009 | $12.03万 | $1.02亿 | -3.74% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8667 | $0.9007 | $0.8615 | $2,067.77万 | $36.31亿 | -3.60% |
| 35 |
XPLPlasma
|
$0.06313 | $0.07128 | $0.0622 | $1,259.48万 | $1.23亿 | -10.77% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.865 | $34.70万 | $294.35万 | -2.58% |
| 102 |
APTAptos
|
$0.6141 | $0.6372 | $0.6129 | $247.24万 | $5.48亿 | -3.19% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
Aave _加密货币行情
NFPrompt _加密货币行情
Dogecoin _数字货币市值
Bubblemaps _比特币行情
MRVLB _以太坊ETH价格
Dogecoin _币种排行
Avalanche _币种排行
INTWB _以太坊ETH价格
Uniswap _币种排行
Artificial _比特币行情
NVDAB _以太坊ETH价格
Stellar _加密货币行情
Filecoin _BTC行情
United Stables _比特币
KORUB _比特币行情
PAX Gold _数字货币市值
Celestia _加密货币行情
Celestia _BTC行情
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
AMDB _数字货币市值
Tether Gold _币种排行
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Stellar _比特币
Celestia _比特币
EUR _比特币行情
Litecoin _BTC行情
BFUSD _BTC行情
THORChain _加密货币行情
AMDB _比特币行情
DRAMB _数字货币市值
SOXLB _比特币
Uniswap _币种排行
Bubblemaps _币种排行
Plasma _比特币
Ethena USDe _币种排行
Ripple USD _以太坊ETH价格