24H 最高$19.97
24H 最低$17.61
今日开盘$18.43
24H 成交量$9.63万
流通市值—
24H 涨跌额($1.46)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000759 | $0.000689 | $25.05万 | $4,128.77万 | -7.65% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 518 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 224 |
IRENBIRENB
|
$22.24 | $24.91 | $21.93 | $67.18万 | — | -10.50% |
| 568 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $14.88万 | $2,376.82万 | -3.37% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.02万 | $157.96万 | -5.83% |
| 579 |
ARMBARMB
|
$197.42 | $212.37 | $196.45 | $13.96万 | — | -6.84% |
| 96 |
ZAMAZAMA
|
$0.06732 | $0.07112 | $0.06682 | $279.80万 | — | -2.29% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.43% |
| 597 |
SFPSafePal Token
|
$0.2024 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -4.03% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8662 | $0.8983 | $0.8615 | $2,036.04万 | $36.31亿 | -3.54% |
| 35 |
XPLPlasma
|
$0.06335 | $0.07126 | $0.0622 | $1,255.69万 | $1.23亿 | -10.71% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.98万 | $294.35万 | -3.89% |
| 102 |
APTAptos
|
$0.6141 | $0.6372 | $0.6128 | $260.70万 | $5.48亿 | -3.00% |
相关站点
共 40 个
Aster _比特币
USD1 _币种排行
TONToken _比特币
Haedal _币种排行
Lisk _BTC行情
Cardano _数字货币市值
Stellar _数字货币市值
AMDB _数字货币市值
Injective _以太坊ETH价格
BNB _以太坊ETH价格
牛来 _BTC行情
THORChain _以太坊ETH价格
Holo _加密货币行情
INTCB _以太坊ETH价格
Ripple USD _币种排行
Litecoin _币种排行
AMDB _加密货币行情
BEAMX _币种排行
BitTensor _币种排行
Solana _BTC行情
Pendle _比特币行情
LayerZero _BTC行情
Litecoin _BTC行情
MARSCOIN _加密货币行情
KORUB _币种排行
Ripple USD _币种排行
First Digital _比特币行情
SOXLB _比特币行情
Aave _以太坊ETH价格
Origin _BTC行情
Hyperliquid _币种排行
Pepe _以太坊ETH价格
MUB _比特币行情
AMDB _加密货币行情
Stellar _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _数字货币市值
SNDKB _比特币
Origin _以太坊ETH价格
Aave _币种排行