24H 最高$0.099
24H 最低$0.093
今日开盘$0.0989
24H 成交量$22.87万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 462 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.53万 | $2,238.27万 | -4.23% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 233 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $64.57万 | — | -10.39% |
| 562 |
ILVIlluvium
|
$2.88 | $2.98 | $2.85 | $15.30万 | $2,376.82万 | -3.03% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.32万 | $157.96万 | -5.83% |
| 582 |
ARMBARMB
|
$197.37 | $212.37 | $196.45 | $13.88万 | — | -6.65% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $282.78万 | — | -2.40% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 327 |
BABYBabylon
|
$0.01157 | $0.01201 | $0.01146 | $43.05万 | $2,676.26万 | -3.66% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.75% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8676 | $0.9007 | $0.8615 | $2,059.53万 | $36.31亿 | -3.51% |
| 35 |
XPLPlasma
|
$0.06319 | $0.07128 | $0.0622 | $1,260.24万 | $1.23亿 | -10.70% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.865 | $34.75万 | $294.35万 | -2.91% |
| 102 |
APTAptos
|
$0.6147 | $0.6372 | $0.6129 | $247.35万 | $5.48亿 | -3.01% |
相关站点
共 40 个
Plasma _加密货币行情
Ondo _以太坊ETH价格
NBISB _加密货币行情
Sophon _加密货币行情
Nomina _比特币行情
Gram _加密货币行情
Ethereum _加密货币行情
GOOGLB _比特币
Tether Gold _加密货币行情
LITEB _比特币
Hedera _以太坊ETH价格
ZAMA _币种排行
Sophon _BTC行情
Ripple USD _BTC行情
SKHYB _比特币
First Digital _币种排行
Ethereum _加密货币行情
Hyperliquid _BTC行情
Uniswap _比特币行情
1000CAT _数字货币市值
Nomina _比特币行情
Stellar _数字货币市值
LITEB _比特币
Gitcoin _以太坊ETH价格
EUR _BTC行情
TSLAB _BTC行情
SNXXB _BTC行情
MARSCOIN _以太坊ETH价格
Quant _以太坊ETH价格
BitTensor _比特币
Injective _BTC行情
KORUB _BTC行情
PAX Gold _加密货币行情
Polkadot _币种排行
Lisk _比特币行情
Ethereum _加密货币行情
LITEB _比特币行情
TQQQB _以太坊ETH价格
First Digital _BTC行情
Hedera _币种排行