24H 最高$0.07147
24H 最低$0.06903
今日开盘$0.07147
24H 成交量$376.77万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $25.24万 | $4,128.77万 | -7.27% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.55% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 224 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $66.78万 | — | -10.78% |
| 562 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.21万 | $2,376.82万 | -3.69% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.99万 | $157.96万 | -5.44% |
| 581 |
ARMBARMB
|
$197.73 | $212.37 | $196.45 | $13.83万 | — | -6.85% |
| 94 |
ZAMAZAMA
|
$0.06747 | $0.07112 | $0.06682 | $279.62万 | — | -2.44% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 331 |
BABYBabylon
|
$0.01154 | $0.012 | $0.01146 | $42.29万 | $2,676.26万 | -3.59% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8675 | $0.9001 | $0.8615 | $2,040.48万 | $36.31亿 | -3.62% |
| 35 |
XPLPlasma
|
$0.06332 | $0.07128 | $0.0622 | $1,258.97万 | $1.23亿 | -10.98% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.49万 | $294.35万 | -2.70% |
| 101 |
APTAptos
|
$0.6161 | $0.6372 | $0.6128 | $257.09万 | $5.48亿 | -3.10% |
相关站点
共 40 个
RedStone _以太坊ETH价格
MSTRB _以太坊ETH价格
BNCB _加密货币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _比特币行情
Arbitrum _比特币行情
Worldcoin _比特币
Official _比特币
BFUSD _BTC行情
Aerodrome _以太坊ETH价格
Quant _币种排行
Mitosis _比特币
OFFICIAL TRUMP _币种排行
Sophon _比特币
INTWB _加密货币行情
Pudgy Penguins _比特币行情
Sui _BTC行情
Quant _币种排行
SNXXB _比特币行情
MegaETH _比特币
AMDB _比特币
TRON _数字货币市值
Nomina _比特币
MUB _币种排行
1000CAT _数字货币市值
MUB _BTC行情
MRVLB _比特币行情
XRP _加密货币行情
Sophon _比特币
Aster _加密货币行情
Celo _BTC行情
KORUB _比特币
NBISB _加密货币行情
BitTensor _币种排行
Sophon _数字货币市值
RedStone _比特币行情
Bitcoin Cash _币种排行
Polkadot _比特币
Bubblemaps _比特币行情