24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2347
24H 成交量$29.16万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.57% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.26万 | $2,238.27万 | -5.59% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 242 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $62.28万 | — | -10.48% |
| 558 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.72万 | $2,376.82万 | -4.32% |
| 158 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $107.68万 | $157.96万 | -5.00% |
| 577 |
ARMBARMB
|
$198.13 | $212.45 | $196.45 | $14.09万 | — | -6.53% |
| 95 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $289.43万 | — | -2.34% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 336 |
BABYBabylon
|
$0.01153 | $0.01205 | $0.01146 | $41.49万 | $2,676.26万 | -4.32% |
| 600 |
SFPSafePal Token
|
$0.2028 | $0.2121 | $0.2009 | $12.03万 | $1.02亿 | -4.25% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8672 | $0.904 | $0.8615 | $2,104.71万 | $36.31亿 | -3.97% |
| 35 |
XPLPlasma
|
$0.06295 | $0.07144 | $0.0622 | $1,247.27万 | $1.23亿 | -11.80% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.41万 | $294.35万 | -1.90% |
| 102 |
APTAptos
|
$0.6177 | $0.6372 | $0.6129 | $251.35万 | $5.48亿 | -2.79% |
相关站点
共 40 个
Hedera _比特币
Solana _比特币
Ondo _以太坊ETH价格
Ethena _比特币行情
TRON _比特币行情
Bubblemaps _数字货币市值
KORUB _加密货币行情
USDC _加密货币行情
Haedal _BTC行情
Pump.fun _数字货币市值
Sui _数字货币市值
Litecoin _比特币行情
Gram _币种排行
ZAMA _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
Ripple USD _BTC行情
Litecoin _加密货币行情
DRAMB _币种排行
Caldera _加密货币行情
Solana _加密货币行情
PAX Gold _BTC行情
RedStone _数字货币市值
LITEB _数字货币市值
Artificial _以太坊ETH价格
Litecoin _比特币
Aster _比特币
Ripple USD _以太坊ETH价格
United Stables _以太坊ETH价格
Injective _加密货币行情
Gitcoin _加密货币行情
United Stables _币种排行
Ethena USDe _加密货币行情
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
United Stables _币种排行
INTCB _币种排行
1000CAT _比特币行情
ZAMA _以太坊ETH价格
MSTRB _币种排行