24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000755 | $0.000689 | $25.04万 | $4,128.77万 | -6.66% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 510 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.40万 | $2,238.27万 | -3.92% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 225 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.75万 | — | -10.81% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.75万 | $2,376.82万 | -3.05% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.12万 | $157.96万 | -5.04% |
| 584 |
ARMBARMB
|
$196.57 | $212.11 | $196.45 | $13.76万 | — | -7.33% |
| 94 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $278.36万 | — | -1.68% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 328 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.20万 | $2,676.26万 | -3.94% |
| 596 |
SFPSafePal Token
|
$0.2018 | $0.211 | $0.2009 | $12.10万 | $1.02亿 | -3.63% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8626 | $0.8958 | $0.8615 | $2,030.20万 | $36.31亿 | -3.33% |
| 35 |
XPLPlasma
|
$0.06327 | $0.0711 | $0.0622 | $1,240.70万 | $1.23亿 | -10.66% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.863 | $0.921 | $0.863 | $33.26万 | $294.35万 | -3.36% |
| 98 |
APTAptos
|
$0.6117 | $0.6372 | $0.6109 | $266.23万 | $5.48亿 | -2.60% |
相关站点
共 40 个
GOOGLB _比特币行情
Celestia _币种排行
LITEB _币种排行
MARSCOIN _币种排行
Litecoin _比特币
TRON _比特币
INTCB _比特币
BNCB _币种排行
NVDAB _数字货币市值
Aave _以太坊ETH价格
BNB _以太坊ETH价格
KORUB _BTC行情
Stellar _加密货币行情
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
NBISB _以太坊ETH价格
NFPrompt _BTC行情
Haedal _加密货币行情
SOXLB _币种排行
Haedal _以太坊ETH价格
Initia _BTC行情
INTWB _比特币
MRVLB _BTC行情
CRWVB _BTC行情
Hyperliquid _BTC行情
USD1 _币种排行
BitTensor _以太坊ETH价格
LayerZero _币种排行
BFUSD _比特币行情
SKHYB _数字货币市值
1000CAT _币种排行
Injective _数字货币市值
THORChain _加密货币行情
Uniswap _比特币行情
Origin _数字货币市值
Ondo _比特币行情
Gram _比特币行情
Quant _BTC行情
TSLAB _比特币行情
Uniswap _数字货币市值